Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 34.19 | -10.45% | 95.28M | 16:00:02 | ||
| SPDR S&P 500 | SPY | 500.12 | -0.37% | 74.33M | 16:00:02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.29 | +0.53% | 68.12M | 16:00:00 | ||
| Financial Select Sector SPDR | XLF | 40.34 | -0.06% | 54.38M | 16:00:02 | ||
| iShares China Large-Cap | FXI | 25.67 | +0.71% | 44.65M | 16:00:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10.08 | +1.20% | 43.70M | 16:00:00 | ||
| iShares Silver | SLV | 24.26 | +0.87% | 42.11M | 16:00:00 | ||
| iShares Russell 2000 | IWM | 196.23 | +0.17% | 36.18M | 16:00:02 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 40.370 | +10.39% | 35.61M | 16:00:02 | ||
| iShares MSCI Emerging Markets | EEM | 41.00 | +0.02% | 33.89M | 16:00:02 | ||
| ProShares Short S&P500 | SH | 12.48 | +0.40% | 30.95M | 16:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.02 | +0.42% | 29.71M | 16:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.61 | -0.82% | 29.61M | 16:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 33.36 | +0.69% | 29.42M | 16:00:01 | ||
| SPDR S&P Regional Banking | KRE | 48.27 | +2.66% | 25.97M | 16:00:01 | ||
| Energy Select Sector SPDR | XLE | 92.05 | -1.57% | 25.31M | 16:00:02 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 34.10 | +0.52% | 24.07M | 16:00:02 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.00 | -0.66% | 23.80M | 16:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 31.13 | +0.32% | 23.12M | 16:00:00 | ||
| Utilities Select Sector SPDR | XLU | 67.53 | +1.18% | 21.10M | 16:00:01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 9.05 | -10.04% | 21.06M | 16:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.37 | -0.49% | 20.62M | 16:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 9.420 | +3.18% | 19.52M | 16:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 27.410 | +0.77% | 19.13M | 16:00:02 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.330 | -1.37% | 17.79M | 16:00:00 | ||
| iShares MSCI EAFE | EFA | 77.06 | -0.27% | 17.59M | 16:00:02 | ||
| SPDR S&P Biotech | XBI | 87.39 | +3.27% | 16.87M | 16:00:02 | ||
| Invesco Senior Loan | BKLN | 21.07 | +0.10% | 16.12M | 16:00:00 | ||
| ARK Innovation | ARKK | 43.80 | +0.78% | 15.99M | 16:00:02 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.24 | -0.72% | 15.58M | 16:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 36.21 | +0.06% | 15.52M | 16:00:00 | ||
| Industrial Select Sector SPDR | XLI | 121.22 | -0.25% | 14.27M | 16:00:01 | ||
| iShares US Real Estate | IYR | 82.75 | +0.18% | 14.09M | 16:00:02 | ||
| KraneShares CSI China Internet | KWEB | 27.98 | +0.38% | 13.96M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.42 | +0.02% | 13.51M | 16:00:00 | ||
| Vanguard FTSE Developed Markets | VEA | 48.38 | -0.18% | 12.33M | 16:00:02 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.20 | +0.07% | 12.09M | 16:00:02 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.67 | +0.04% | 11.70M | 16:00:02 | ||
| iShares Gold | IAU | 43.68 | +0.88% | 11.69M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 93.29 | +0.43% | 11.52M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 95.28 | +0.36% | 11.00M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 12.86 | -3.74% | 10.56M | 16:00:00 | ||
| Health Care Select Sector SPDR | XLV | 140.58 | +0.18% | 10.50M | 16:00:00 | ||
| Technology Select Sector SPDR | XLK | 194.24 | -1.03% | 10.06M | 16:00:02 | ||
| iShares S&P Midcap 400 | IJH | 57.17 | +0.07% | 9.97M | 16:00:02 | ||
| SPDR Gold Shares | GLD | 213.78 | +0.90% | 9.81M | 16:00:01 | ||
| SPDR Portfolio S&P 500 | SPLG | 58.85 | -0.36% | 9.56M | 16:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 71.63 | -0.24% | 9.22M | 16:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 33.53 | +0.78% | 9.19M | 16:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 40.78 | +0.79% | 9.01M | 16:00:01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44.86 | +2.09% | 8.99M | 16:00:00 | ||
| SPDR S&P Retail | XRT | 71.23 | -0.78% | 8.93M | 16:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 160.60 | -0.37% | 8.76M | 16:00:01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.82 | +0.31% | 8.53M | 16:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.27 | +1.14% | 8.36M | 16:00:02 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.09 | +0.27% | 8.30M | 16:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 60.66 | -1.20% | 8.19M | 16:00:02 | ||
| iShares MSCI Japan | EWJ | 67.12 | -0.22% | 7.67M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 89.05 | +0.47% | 7.55M | 16:00:02 | ||
| iShares Core US Treasury Bond | GOVT | 22.16 | +0.27% | 7.49M | 16:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 12.05 | -0.58% | 7.33M | 16:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.29 | +0.65% | 7.25M | 16:00:00 | ||
| Vanguard REIT | VNQ | 79.66 | +0.06% | 7.11M | 16:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 174.47 | -0.65% | 7.06M | 16:00:00 | ||
| United States Natural Gas | UNG | 14.12 | -2.22% | 6.97M | 16:00:00 | ||
| iShares Expanded Tech-Software | IGV | 79.06 | +0.17% | 6.66M | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115.22 | -1.20% | 6.51M | 16:00:02 | ||
| Invesco Preferred | PGX | 11.43 | +0.97% | 6.47M | 16:00:02 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.59 | +0.37% | 6.36M | 16:00:00 | ||
| ProShares UltraShort QQQ | QID | 49.88 | +1.46% | 6.00M | 16:00:00 | ||
| United States Oil | USO | 75.93 | -3.13% | 5.93M | 16:00:00 | ||
| ProShares Ultra QQQ | QLD | 78.14 | -1.49% | 5.91M | 16:00:00 | ||
| Vanguard S&P 500 | VOO | 459.64 | -0.39% | 5.84M | 16:00:02 | ||
| SPDR Dow Jones Industrial Average | DIA | 378.87 | +0.20% | 5.58M | 16:00:00 | ||
| Schwab U.S. REIT | SCHH | 18.78 | +0.16% | 5.56M | 16:00:00 | ||
| ARK Genomic Revolution | ARKG | 23.96 | +2.90% | 5.54M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 11.26 | +0.09% | 5.49M | 16:00:00 | ||
| SPDR S&P Metals & Mining | XME | 59.29 | +0.03% | 5.37M | 16:00:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 147.98 | -2.28% | 5.23M | 16:00:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.51 | -1.65% | 5.17M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.35 | +0.03% | 5.04M | 16:00:02 | ||
| ishares S&P 500 | IVV | 502.80 | -0.33% | 4.97M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 46.38 | +0.78% | 4.96M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 104.72 | +0.32% | 4.96M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.07 | +0.82% | 4.93M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 47.84 | -0.25% | 4.70M | 16:00:00 | ||
| Schwab International Equity | SCHF | 37.61 | -0.16% | 4.62M | 16:00:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 63.55 | -3.11% | 4.38M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.23 | +0.15% | 4.34M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | +0.14% | 4.32M | 16:00:00 | ||
| ProShares Ultra S&P500 | SSO | 70.43 | -0.62% | 4.32M | 16:00:00 | ||
| iShares MSCI India | INDA | 52.41 | +0.12% | 4.14M | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.67 | 0.01% | 4.14M | 16:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.80 | +0.30% | 4.12M | 16:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 22.64 | +1.87% | 3.90M | 16:00:00 | ||
| ETFMG Alternative Harvest | MJ | 4.215 | -12.73% | 3.81M | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.05 | +0.21% | 3.77M | 16:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 80.35 | -0.12% | 3.75M | 16:00:00 | ||
| SPDR S&P Homebuilders | XHB | 102.16 | -0.44% | 3.55M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.25 | -2.09% | 3.48M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 63.01 | -0.07% | 3.46M | 16:00:02 | ||
| iShares MSCI Australia | EWA | 23.39 | +0.21% | 3.45M | 16:00:00 | ||
| Schwab US Dividend Equity | SCHD | 76.88 | -0.14% | 3.43M | 16:00:00 | ||
| ProShares Short Russell2000 | RWM | 21.61 | -0.18% | 3.41M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 8.950 | +0.67% | 3.40M | 16:00:00 | ||
| iShares MSCI Germany | EWG | 30.40 | -0.20% | 3.39M | 16:00:02 | ||
| Sprott Physical Gold | PHYS | 17.89 | +1.10% | 3.36M | 16:00:00 | ||
| Vanguard Total Stock Market | VTI | 248.01 | -0.24% | 3.30M | 16:00:00 | ||
| Global X Uranium | URA | 29.67 | +3.13% | 3.24M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.03 | -0.41% | 3.23M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.72 | +0.03% | 3.18M | 16:00:00 | ||
| Vanguard FTSE Europe | VGK | 65.51 | -0.17% | 3.18M | 16:00:02 | ||
| SPDR S&P Bank | KBE | 45.25 | +2.10% | 3.17M | 16:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.02 | -1.96% | 3.16M | 16:00:00 | ||
| iShares TIPS Bond | TIP | 105.03 | +0.18% | 3.12M | 16:00:00 | ||
| Schwab US TIPS | SCHP | 51.09 | +0.13% | 3.11M | 16:00:00 | ||
| U.S. Global Jets | JETS | 20.05 | -0.25% | 3.06M | 16:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.94 | -0.14% | 2.99M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 72.61 | +0.46% | 2.98M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.00 | +0.43% | 2.96M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.03 | +0.43% | 2.88M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.88 | +5.43% | 2.87M | 16:00:00 | ||
| iShares S&P 500 Growth | IVW | 80.85 | -0.48% | 2.87M | 16:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 99.74 | +9.76% | 2.80M | 16:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.140 | -0.61% | 2.74M | 16:00:00 | ||
| SPDR S&P World ex-US | SPDW | 34.58 | -0.20% | 2.73M | 16:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.62 | +1.24% | 2.72M | 16:00:02 | ||
| iShares MSCI Taiwan Capped | EWT | 46.89 | -0.57% | 2.71M | 16:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 88.73 | -0.36% | 2.70M | 16:00:01 | ||
| iShares MSCI Canada | EWC | 36.94 | +0.05% | 2.69M | 16:00:00 | ||
| iShares U.S. Energy | IYE | 48.11 | -1.56% | 2.68M | 16:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.06 | -0.17% | 2.64M | 16:00:01 | ||
| iShares US Home Construction | ITB | 104.04 | +0.18% | 2.47M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.48 | +0.03% | 2.41M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.12 | -5.45% | 2.35M | 16:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.60 | +0.36% | 2.27M | 16:00:00 | ||
| Alerian MLP | AMLP | 46.55 | -0.73% | 2.20M | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 59.30 | -0.39% | 2.19M | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.34 | +0.88% | 2.19M | 16:00:00 | ||
| Vanguard Value | VTV | 155.94 | -0.35% | 2.19M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 49.08 | -0.37% | 2.18M | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 57.14 | -0.07% | 2.14M | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.435 | +4.25% | 2.10M | 16:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.12 | +0.53% | 2.05M | 16:00:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 50.28 | -0.43% | 2.02M | 16:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 40.51 | -0.12% | 1.99M | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.72 | -0.91% | 1.98M | 16:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.67 | +0.12% | 1.96M | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.48 | +0.34% | 1.84M | 16:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.77 | +0.17% | 1.83M | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 57.82 | -0.87% | 1.82M | 16:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.20 | +0.08% | 1.79M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.28 | +1.62% | 1.74M | 16:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.42 | +0.27% | 1.73M | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.49 | +0.14% | 1.72M | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 55.79 | -0.29% | 1.72M | 16:00:00 | ||
| iShares MSCI EAFE Value | EFV | 53.40 | -0.13% | 1.71M | 16:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.76 | -0.34% | 1.71M | 16:00:00 | ||
| Vanguard Short-Term Bond | BSV | 75.84 | +0.15% | 1.70M | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.19 | +0.03% | 1.67M | 16:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 25.49 | +0.12% | 1.65M | 16:00:02 | ||
| Schwab US Small-Cap | SCHA | 46.16 | +0.22% | 1.65M | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 40.17 | +0.45% | 1.64M | 16:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.33 | +0.39% | 1.63M | 16:00:00 | ||
| iShares Russell 2000 Value | IWN | 149.84 | +0.54% | 1.63M | 16:00:00 | ||
| iShares MSCI United Kingdom | EWU | 34.58 | -0.35% | 1.60M | 16:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 47.89 | +0.33% | 1.59M | 16:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.76 | +0.22% | 1.58M | 16:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.67 | +0.02% | 1.57M | 16:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 156.14 | -0.52% | 1.57M | 16:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 68.34 | +8.03% | 1.56M | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 23.84 | -3.23% | 1.55M | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 25.41 | +0.93% | 1.53M | 16:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 523.42 | +0.13% | 1.52M | 16:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.99 | +0.59% | 1.51M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 32.23 | +1.86% | 1.51M | 16:00:00 | ||
| Vanguard Total World Stock | VT | 106.29 | -0.23% | 1.50M | 16:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.51 | +0.31% | 1.47M | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 35.19 | +0.43% | 1.46M | 16:00:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 54.62 | -0.29% | 1.46M | 16:00:00 | ||
| Fidelity Total Bond | FBND | 44.19 | +0.28% | 1.46M | 16:00:00 | ||
| SPDR S&P Insurance | KIE | 49.13 | +1.14% | 1.46M | 16:00:00 | ||
| ProShares Short Dow30 | DOG | 29.90 | -0.23% | 1.45M | 16:00:00 | ||
| iShares Floating Rate Bond | FLOT | 50.88 | +0.05% | 1.43M | 16:00:00 | ||
| iShares Russell Mid-Cap | IWR | 79.55 | -0.09% | 1.42M | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.00 | -1.46% | 1.41M | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 107.41 | -0.03% | 1.38M | 16:00:00 | ||
| iShares Latin America 40 | ILF | 27.44 | +0.22% | 1.38M | 16:00:00 | ||
| iShares Russell 1000 Value | IWD | 171.13 | -0.22% | 1.37M | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 40.80 | +0.05% | 1.36M | 16:00:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.76 | 0.00% | 1.35M | 16:00:01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.12 | +0.18% | 1.31M | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 14.46 | -1.90% | 1.30M | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.07 | +0.63% | 1.29M | 16:00:00 | ||
| Schwab US Broad Market | SCHB | 58.23 | -0.29% | 1.28M | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.26 | -0.25% | 1.25M | 16:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.74 | -0.04% | 1.21M | 16:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.10 | +0.47% | 1.19M | 16:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 34.66 | -0.24% | 1.18M | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.31 | +0.43% | 1.18M | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.45 | +0.73% | 1.15M | 16:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.39 | -0.27% | 1.14M | 16:00:00 | ||
| iShares Global REIT | REET | 22.11 | -0.05% | 1.13M | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.88 | +0.36% | 1.12M | 16:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.06 | +0.09% | 1.11M | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 77.37 | -0.44% | 1.11M | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 178.39 | -0.22% | 1.07M | 16:00:02 | ||
| iShares Russell 1000 Growth | IWF | 321.54 | -0.40% | 1.07M | 16:00:02 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.36 | +0.04% | 1.07M | 16:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.51 | +0.14% | 1.07M | 16:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 65.87 | +0.60% | 1.06M | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.14 | -4.40% | 1.06M | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.66 | +0.17% | 1.05M | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.83 | -1.98% | 1.01M | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.43 | -0.06% | 993.65K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.53 | +0.19% | 990.36K | 16:00:00 | ||
| Invesco Solar | TAN | 40.35 | +0.05% | 995.39K | 16:00:02 | ||
| iShares Ultra Short Term Bond | ICSH | 50.31 | +0.06% | 965.13K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.31 | -0.37% | 962.59K | 16:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.12 | -0.50% | 939.62K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.36 | -1.48% | 938.83K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.91 | +0.65% | 934.33K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.23 | -0.23% | 923.67K | 16:00:00 | ||
| First Trust Dow Jones Internet | FDN | 197.09 | +1.00% | 909.84K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 175.28 | -1.03% | 902.90K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.38 | -0.26% | 893.46K | 16:00:00 | ||
| Vanguard Growth | VUG | 328.73 | -0.33% | 892.55K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 36.73 | -0.20% | 887.23K | 16:00:00 | ||
| United States Brent Oil | BNO | 31.00 | -3.02% | 879.16K | 16:00:00 | ||
| iShares Russell 1000 | IWB | 275.13 | -0.31% | 878.89K | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.48 | +0.37% | 868.26K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.43 | +0.09% | 861.22K | 16:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 34.17 | -0.32% | 831.89K | 16:00:00 | ||
| iShares MSCI France | EWQ | 39.92 | -0.30% | 829.72K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.70 | 0.01% | 827.99K | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.05 | +0.67% | 825.14K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 70.09 | -0.12% | 824.34K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.72 | +0.46% | 819.80K | 16:00:00 | ||
| Global X Copper Miners | COPX | 45.69 | -0.17% | 817.22K | 16:00:00 | ||
| iShares US Technology | IYW | 127.01 | -0.91% | 813.33K | 16:00:00 | ||
| iShares Core MSCI Europe | IEUR | 56.32 | -0.19% | 800.87K | 16:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 80.99 | -1.21% | 799.21K | 16:00:02 | ||
| iShares MSCI Italy Capped | EWI | 36.48 | -0.18% | 798.92K | 16:00:02 | ||
| Schwab International Small-Cap Equity | SCHC | 34.59 | -0.14% | 797.65K | 16:00:00 | ||
| iShares Transportation Average | IYT | 64.30 | -0.02% | 791.34K | 16:00:00 | ||
| iShares Core U.S. REIT | USRT | 49.99 | -0.10% | 788.17K | 16:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.21 | -1.64% | 777.93K | 16:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 50.98 | +0.20% | 775.04K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 32.57 | -1.75% | 755.26K | 16:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 16.79 | +0.84% | 754.92K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 115.95 | -0.45% | 744.63K | 16:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 174.34 | -0.42% | 719.41K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 59.19 | +0.61% | 711.80K | 16:00:00 | ||
| Vanguard Energy | VDE | 128.23 | -1.63% | 697.22K | 16:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 118.70 | -0.13% | 690.21K | 16:00:00 | ||
| Vanguard Small-Cap | VB | 213.80 | +0.00% | 665.74K | 16:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.21 | +0.08% | 663.40K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.14 | -0.26% | 657.15K | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 45.22 | +0.13% | 654.50K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96.82 | +0.18% | 691.99K | 16:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 66.80 | -3.12% | 647.27K | 16:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.39 | +0.32% | 645.01K | 16:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 33.97 | -1.31% | 635.72K | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 25.84 | +0.29% | 604.29K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 308.51 | -1.43% | 588.29K | 16:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.57 | -0.19% | 578.00K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 41.76 | +0.19% | 576.71K | 16:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.85 | +0.59% | 570.06K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 83.41 | +0.24% | 568.09K | 16:00:00 | ||
| iShares Global Energy | IXC | 42.56 | -1.32% | 565.40K | 16:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.59 | -2.04% | 565.28K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.30 | -0.37% | 556.27K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 76.71 | -0.25% | 547.85K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.22 | +0.38% | 540.53K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 44.73 | +0.45% | 537.22K | 16:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 45.21 | -0.33% | 534.84K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.09 | +0.22% | 534.30K | 16:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 97.16 | -0.27% | 530.13K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 237.60 | -0.19% | 529.72K | 16:00:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.78 | +0.51% | 524.45K | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.69 | +0.12% | 519.55K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 76.49 | +0.08% | 517.37K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 68.33 | +0.63% | 517.16K | 16:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 100.18 | -0.76% | 511.78K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.09 | -0.77% | 505.10K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.90 | +3.01% | 503.35K | 16:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.55 | -0.24% | 502.52K | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.17 | -0.53% | 501.76K | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 74.50 | +3.47% | 499.86K | 16:00:02 | ||
| YieldShares High Income | YYY | 11.66 | +0.47% | 491.06K | 16:00:00 | ||
| iShares International Select Dividend | IDV | 27.78 | 0.00% | 483.24K | 16:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.63 | +0.17% | 479.29K | 16:00:00 | ||
| Global X Silver Miners | SIL | 30.85 | +0.88% | 475.90K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 180.43 | +0.04% | 473.20K | 16:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 39.88 | -0.08% | 462.15K | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 20.48 | +0.49% | 461.71K | 16:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 107.95 | -0.52% | 459.83K | 16:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 18.81 | 0.00% | 454.71K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.01 | 0.00% | 450.76K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 72.40 | -0.30% | 447.99K | 16:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.04 | +0.11% | 439.49K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 27.83 | -0.54% | 438.89K | 16:00:02 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.66 | +0.20% | 432.33K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 28.31 | +0.07% | 430.01K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.19 | -0.19% | 429.56K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.14 | +0.94% | 423.89K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 85.84 | 0.00% | 421.14K | 16:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.84 | +0.06% | 419.27K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.12 | -0.20% | 416.02K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 488.98 | -1.16% | 404.85K | 16:00:01 | ||
| Invesco S&P MidCap Quality | XMHQ | 102.41 | -0.35% | 402.35K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.95 | +0.33% | 400.80K | 16:00:00 | ||
| ProShares Ultra Dow30 | DDM | 78.50 | +0.37% | 400.41K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.61 | +0.23% | 398.91K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 31.24 | -0.13% | 398.09K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 71.60 | +0.22% | 397.61K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 72.32 | -0.12% | 391.21K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 33.49 | +0.81% | 383.62K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20.82 | +0.26% | 376.64K | 16:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.60 | +0.13% | 371.39K | 16:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 242.01 | +0.12% | 366.27K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.84 | +0.35% | 366.12K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 99.39 | -1.02% | 365.43K | 16:00:00 | ||
| Vanguard Extended Market | VXF | 164.49 | +0.35% | 364.73K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 89.20 | +0.44% | 361.87K | 16:00:00 | ||
| iShares US Telecommunications | IYZ | 20.64 | +0.24% | 358.34K | 16:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 53.74 | +0.05% | 357.67K | 16:00:02 | ||
| iShares Mortgage Real Estate Capped | REM | 22.23 | +1.86% | 356.29K | 16:00:00 | ||
| ProShares Ultra Semiconductors | USD | 81.21 | -7.38% | 352.51K | 16:00:00 | ||
| SPDR Dow Jones REIT | RWR | 87.18 | -0.25% | 346.76K | 16:00:00 | ||
| iShares Short Maturity Bond | NEAR | 49.94 | +0.17% | 346.36K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.96 | -0.41% | 343.95K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 98.55 | -0.33% | 343.00K | 16:00:02 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.82 | -1.60% | 342.87K | 16:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.84 | +1.31% | 335.75K | 16:00:00 | ||
| ARK Next Generation Internet | ARKW | 74.18 | +0.04% | 328.16K | 16:00:00 | ||
| Teucrium Wheat | WEAT | 5.665 | -0.44% | 322.03K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.97 | +0.03% | 320.06K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 223.21 | -0.28% | 317.98K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.11 | +0.81% | 316.11K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.47 | +0.10% | 309.88K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.18 | -2.57% | 303.90K | 16:00:00 | ||
| Vanguard Large-Cap | VV | 229.54 | -0.28% | 301.93K | 16:00:00 | ||
| Vanguard Extended Duration | EDV | 69.56 | +0.97% | 296.18K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.00 | -0.01% | 294.50K | 16:00:02 | ||
| Vanguard Mid-Cap Value | VOE | 148.79 | -0.17% | 287.90K | 16:00:01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.08 | -2.77% | 285.95K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 77.42 | +1.71% | 284.41K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.09 | +0.11% | 283.80K | 16:00:00 | ||
| United States Gasoline | UGA | 68.31 | -3.78% | 279.91K | 16:00:00 | ||
| iShares Russell 2000 Growth | IWO | 249.70 | -0.25% | 279.16K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 186.67 | -0.40% | 271.06K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 130.19 | +0.26% | 269.96K | 16:00:00 | ||
| Vanguard Financials | VFH | 97.77 | +0.11% | 263.87K | 16:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 102.46 | -1.80% | 262.73K | 16:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.88 | +0.49% | 262.46K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.76 | -0.72% | 260.48K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.01 | +0.17% | 254.28K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 43.96 | -0.45% | 253.98K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.70 | +0.12% | 253.57K | 16:00:00 | ||
| Global X Lithium | LIT | 44.05 | +0.52% | 253.07K | 16:00:00 | ||
| iShares California Muni Bond | CMF | 56.72 | +0.18% | 251.07K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 21.59 | +0.35% | 247.39K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.98 | -0.08% | 247.08K | 16:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 75.46 | -0.51% | 245.51K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 145.28 | -1.19% | 243.30K | 16:00:01 | ||
| iShares Core Growth Allocation | AOR | 53.77 | -0.02% | 240.21K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 81.09 | -0.80% | 235.37K | 16:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 272.54 | -0.37% | 234.78K | 16:00:00 | ||
| First Trust Long/Short Equity | FTLS | 59.36 | +0.17% | 233.91K | 16:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 106.35 | +0.32% | 229.92K | 16:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 45.320 | -0.22% | 227.94K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.38 | +0.19% | 225.44K | 16:00:00 | ||
| Hartford Developed Markets ex US | RODM | 27.36 | -0.11% | 224.27K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.39 | -0.36% | 224.03K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.02 | 0.04% | 222.97K | 16:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.18 | -0.16% | 222.06K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.34 | +0.57% | 221.41K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 127.39 | +0.12% | 220.82K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 199.78 | -0.51% | 218.01K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98.81 | -0.27% | 217.00K | 16:00:00 | ||
| iShares Core High Dividend | HDV | 107.71 | -0.16% | 216.87K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.12 | +0.11% | 215.87K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.35 | -0.27% | 212.43K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.62 | +3.11% | 205.73K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.290 | -0.41% | 204.87K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 41.49 | +1.47% | 203.90K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 53.98 | -0.02% | 201.51K | 16:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.31 | +0.68% | 201.16K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.75 | -0.27% | 197.84K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 111.35 | +0.26% | 201.49K | 16:00:02 | ||
| Fidelity Quality Factor | FQAL | 56.01 | -0.34% | 196.90K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 108.83 | +0.05% | 195.91K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 127.71 | +1.36% | 195.19K | 16:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 52.07 | -3.31% | 194.66K | 16:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.45 | +0.39% | 194.21K | 16:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.27 | -0.03% | 193.86K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 47.94 | -1.15% | 192.10K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.24 | +0.25% | 190.64K | 16:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.92 | +0.09% | 189.74K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.70 | +0.46% | 185.66K | 16:00:00 | ||
| iShares S&P 100 | OEF | 237.66 | -0.33% | 185.47K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.59 | +0.69% | 184.54K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 23.59 | +0.13% | 182.38K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 21.70 | -1.70% | 179.96K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.90 | +0.10% | 178.79K | 16:00:00 | ||
| iShares Global 100 | IOO | 87.05 | -0.18% | 176.63K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.65 | -0.18% | 175.72K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.25 | +0.17% | 175.53K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.39 | -0.20% | 173.37K | 16:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.76 | +0.10% | 171.19K | 16:00:00 | ||
| iShares Core Moderate Allocation | AOM | 41.44 | +0.07% | 168.11K | 16:00:00 | ||
| Vanguard Health Care | VHT | 257.28 | +0.48% | 167.96K | 16:00:00 | ||
| Vanguard Utilities | VPU | 146.62 | +1.23% | 167.47K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 114.66 | -0.37% | 166.27K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 96.19 | +0.45% | 163.05K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 30.87 | +0.19% | 162.21K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 89.27 | -0.59% | 162.13K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.45 | +0.37% | 160.82K | 16:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 71.05 | +0.94% | 159.47K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 44.17 | -1.03% | 159.39K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.59 | +1.14% | 158.13K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.28 | +0.36% | 154.83K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.99 | 0.00% | 155.67K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 66.25 | -0.32% | 152.68K | 16:00:00 | ||
| iShares Europe | IEV | 54.17 | -0.33% | 152.14K | 16:00:01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.47 | +0.57% | 150.99K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 66.16 | -1.08% | 150.91K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.81 | +0.20% | 150.90K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 73.35 | -0.23% | 150.36K | 16:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 114.62 | +0.02% | 150.13K | 16:00:00 | ||
| United States Copper | CPER | 28.52 | +0.74% | 149.84K | 16:00:00 | ||
| iShares MSCI Chile Capped | ECH | 26.57 | -0.49% | 148.86K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 50.33 | +1.55% | 147.15K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.84 | +0.34% | 145.07K | 16:00:00 | ||
| Columbia EM Core ex-China | XCEM | 30.50 | +0.33% | 143.93K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 179.07 | -0.33% | 138.99K | 16:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 68.92 | -0.39% | 138.28K | 16:00:00 | ||
| Global X MLP | MLPA | 47.30 | -0.81% | 137.66K | 16:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 136.77 | +0.54% | 137.19K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 47.60 | -0.36% | 136.22K | 16:00:01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.37 | -0.22% | 133.73K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.14 | +0.36% | 133.55K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 38.53 | +0.36% | 133.49K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.12 | -1.77% | 132.64K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 34.35 | -0.15% | 131.61K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 121.77 | -0.27% | 130.57K | 16:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.11 | +0.42% | 127.93K | 16:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.76 | +0.12% | 126.37K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.32 | +0.39% | 125.52K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.52 | +0.37% | 125.18K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 89.56 | +0.27% | 123.01K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.05 | +0.50% | 121.92K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 45.41 | +1.29% | 121.83K | 16:00:00 | ||
| iShares Cohen & Steers REIT | ICF | 53.28 | +0.09% | 121.66K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.10 | 0.00% | 118.52K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 39.85 | -0.20% | 117.68K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 23.77 | -1.04% | 117.17K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 291.55 | -0.50% | 116.94K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.13 | +0.02% | 116.32K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 44.12 | +0.55% | 116.18K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 45.65 | -0.37% | 115.88K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.27 | +1.36% | 115.29K | 16:00:00 | ||
| iShares MSCI Frontier 100 | FM | 27.25 | +0.18% | 114.70K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.14 | +0.10% | 113.31K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.32 | -0.20% | 113.08K | 16:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 75.33 | +0.09% | 111.49K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.67 | +0.35% | 109.44K | 15:45:57 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.46 | -0.41% | 109.13K | 16:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.21 | -0.70% | 109.09K | 16:00:00 | ||
| Cambria Shareholder Yield | SYLD | 68.44 | -0.68% | 108.09K | 16:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 83.12 | -0.49% | 107.74K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 31.50 | +0.38% | 107.24K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 46.27 | +0.09% | 106.57K | 16:00:00 | ||
| SPDR S&P Semiconductor | XSD | 217.48 | -3.13% | 106.52K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.47 | -0.02% | 105.76K | 15:59:16 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 87.33 | -1.34% | 101.97K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 65.74 | +0.60% | 101.84K | 16:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.05 | +2.79% | 101.03K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 13.98 | +7.70% | 99.99K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.65 | +0.14% | 99.37K | 16:00:00 | ||
| ProShares Ultra Yen | YCL | 21.48 | +0.42% | 98.33K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 24.78 | +0.53% | 97.75K | 16:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 58.56 | +0.12% | 97.67K | 16:00:00 | ||
| Invesco Aerospace & Defense | PPA | 101.15 | -0.08% | 95.86K | 16:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.27 | +0.36% | 95.28K | 16:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77.79 | -0.35% | 94.47K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.02 | +0.13% | 93.35K | 16:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.92 | +0.65% | 93.01K | 16:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.58 | +1.37% | 92.95K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 95.59 | -0.60% | 92.02K | 16:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.84 | +0.21% | 89.99K | 16:00:00 | ||
| Principal Active Income | YLD | 18.89 | +0.48% | 86.55K | 16:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 17.12 | -1.56% | 86.23K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 56.76 | +0.11% | 86.14K | 16:00:00 | ||
| iShares Global Tech | IXN | 69.75 | -1.04% | 85.52K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 72.14 | -0.29% | 85.16K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.53 | +0.75% | 84.88K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.53 | +0.02% | 84.85K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 40.42 | +0.75% | 84.72K | 16:00:00 | ||
| First Trust Water | FIW | 99.50 | +0.40% | 84.22K | 16:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.59 | +1.18% | 83.92K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.26 | +0.05% | 83.32K | 16:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.46 | +0.45% | 82.63K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.57 | -0.59% | 81.31K | 16:00:00 | ||
| ProShares Ultra Technology | ROM | 52.40 | -1.93% | 80.88K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.515 | -0.43% | 80.21K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.16 | -0.28% | 79.51K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 43.36 | -3.00% | 76.45K | 16:00:00 | ||
| Invesco DB Energy | DBE | 20.17 | -2.65% | 76.23K | 16:00:00 | ||
| Invesco Global Clean Energy | PBD | 13.56 | +0.82% | 76.16K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.48 | -0.26% | 74.84K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 286.13 | -0.29% | 74.54K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.74 | +0.17% | 74.40K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 172.53 | -0.21% | 74.08K | 16:00:02 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.31 | +0.37% | 73.96K | 16:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.55 | +0.34% | 73.44K | 16:00:00 | ||
| Vanguard Industrials | VIS | 233.66 | -0.17% | 72.68K | 16:00:00 | ||
| iShares CMBS | CMBS | 45.85 | -0.01% | 72.12K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 57.51 | +0.16% | 72.07K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.45 | -0.27% | 71.94K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.15 | +0.76% | 71.77K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 25.85 | +0.70% | 71.31K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.22 | +1.32% | 71.01K | 16:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 57.38 | -0.43% | 70.53K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.40 | +0.21% | 69.58K | 16:00:00 | ||
| iShares U.S. Financial Services | IYG | 63.56 | +0.11% | 69.52K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 51.31 | -0.27% | 69.02K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.51 | -0.38% | 68.38K | 16:00:00 | ||
| iShares KLD Select Social Index | SUSA | 103.90 | -0.47% | 68.04K | 16:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 33.67 | -0.42% | 67.49K | 14:38:05 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 39.79 | +0.08% | 67.14K | 16:00:00 | ||
| iShares US Financials | IYF | 91.69 | +0.59% | 66.79K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40.87 | -0.32% | 66.49K | 16:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.91 | +0.63% | 64.77K | 16:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.76 | -0.52% | 64.31K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 60.33 | -0.03% | 63.97K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 20.88 | +0.58% | 63.38K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50.98 | +0.02% | 63.37K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 33.84 | +0.53% | 62.93K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 51.49 | -0.68% | 62.45K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.73 | -0.50% | 61.32K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.38 | +0.03% | 61.17K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.13 | +0.47% | 60.96K | 16:00:00 | ||
| First Trust S&P REIT | FRI | 24.12 | -0.17% | 60.95K | 16:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.42 | +0.75% | 60.84K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45.98 | +0.46% | 60.24K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.55 | +0.30% | 58.93K | 16:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 70.81 | -0.08% | 58.76K | 16:00:00 | ||
| iShares US Industrials | IYJ | 119.61 | -0.47% | 58.40K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 64.86 | -0.14% | 58.29K | 16:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.44 | -0.26% | 58.12K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.06 | +0.50% | 57.85K | 16:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.57 | +3.30% | 57.70K | 16:00:00 | ||
| iShares Core Conservative Allocation | AOK | 35.84 | +0.18% | 57.54K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.36 | +1.23% | 56.99K | 16:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 299.69 | -0.40% | 56.67K | 16:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.62 | +0.43% | 56.30K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 112.94 | +1.16% | 56.20K | 16:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.47 | -0.40% | 55.57K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 71.06 | -0.57% | 55.12K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59.65 | +0.30% | 54.55K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.90 | +0.61% | 54.51K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.65 | -0.17% | 54.48K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 54.81 | -0.09% | 54.48K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.85 | -0.23% | 53.64K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.39 | +0.71% | 53.27K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 111.98 | +0.55% | 52.99K | 16:00:00 | ||
| Vanguard Materials | VAW | 195.48 | +0.52% | 51.66K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.99 | +0.56% | 51.12K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 96.93 | +0.10% | 50.06K | 16:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.46 | -0.20% | 49.40K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.74 | -1.52% | 48.81K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.07 | +0.15% | 48.61K | 16:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.61 | +0.12% | 48.43K | 16:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 33.81 | -1.81% | 47.88K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 86.45 | +0.96% | 47.44K | 16:00:00 | ||
| Fidelity Value Factor | FVAL | 54.90 | +0.42% | 47.08K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.89 | +1.18% | 47.05K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 16.95 | +0.12% | 46.69K | 16:00:00 | ||
| Invesco India | PIN | 27.18 | +0.15% | 46.62K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.03 | +1.51% | 46.61K | 16:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.00 | +0.12% | 46.26K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.62 | -1.31% | 46.01K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.24 | -0.46% | 45.22K | 16:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 59.81 | +0.25% | 44.65K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.74 | -0.52% | 44.44K | 16:00:00 | ||
| iShares MSCI World | URTH | 138.66 | -0.37% | 44.15K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 33.94 | +0.27% | 43.94K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.57 | +0.04% | 43.90K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.17 | +0.40% | 43.73K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.53 | +0.21% | 43.41K | 16:00:00 | ||
| InfraCap MLP | AMZA | 38.71 | -1.40% | 42.96K | 16:00:00 | ||
| ProShares Ultra Utilities | UPW | 59.00 | +2.39% | 42.64K | 14:35:32 | ||
| VanEck Short High-Yield Muni | SHYD | 22.22 | -0.05% | 41.74K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.86 | +2.76% | 41.66K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.07 | +1.21% | 41.66K | 16:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.60 | +0.16% | 41.37K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.03 | +0.10% | 40.41K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.03 | +0.36% | 40.13K | 16:00:00 | ||
| ProShares UltraShort Yen | YCS | 89.67 | -0.22% | 39.97K | 16:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.63 | +0.28% | 39.50K | 16:00:00 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.25 | +0.38% | 39.44K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 107.33 | +0.20% | 39.23K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.82 | +0.06% | 39.11K | 16:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.64 | +0.19% | 38.63K | 16:00:00 | ||
| Invesco Active US Real Estate | PSR | 80.88 | +0.15% | 38.41K | 16:00:00 | ||
| FlexShares Quality Dividend | QDF | 62.54 | +0.05% | 38.21K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 27.15 | +0.33% | 37.91K | 16:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 62.29 | +1.09% | 37.44K | 16:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 41.48 | -1.29% | 37.42K | 16:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 53.99 | -0.41% | 37.00K | 16:00:00 | ||
| Invesco S&P Global Water Index | CGW | 55.23 | +0.78% | 36.84K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 60.03 | -0.06% | 36.46K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.72 | -0.32% | 35.95K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.280 | -1.29% | 35.20K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.31 | +0.75% | 35.13K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.95 | -0.34% | 34.93K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.08 | +0.83% | 34.80K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 69.41 | +0.49% | 34.64K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.66 | +0.33% | 34.56K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.34 | +0.48% | 34.55K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 33.07 | +1.33% | 33.95K | 16:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 70.37 | +0.09% | 33.76K | 16:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.28 | -0.18% | 33.75K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 33.21 | -0.30% | 33.74K | 16:00:00 | ||
| Renaissance IPO | IPO | 37.24 | +0.19% | 33.43K | 16:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.02 | +0.81% | 33.18K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 43.75 | +0.25% | 33.12K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.05 | +0.07% | 32.23K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 21.89 | +0.69% | 32.07K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 34.33 | +0.35% | 32.05K | 16:00:00 | ||
| United States 12 Month Natural Gas | UNL | 7.810 | -0.38% | 31.77K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 141.06 | +0.01% | 31.60K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 26.68 | +1.79% | 30.88K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 21.99 | +0.46% | 30.67K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 46.96 | -0.91% | 30.47K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.71 | +1.37% | 30.30K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.65 | -0.42% | 29.30K | 16:00:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.61 | +1.88% | 29.12K | 16:00:00 | ||
| Columbia India Consumer | INCO | 64.99 | +0.46% | 29.10K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 27.39 | -0.76% | 29.00K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 146.65 | +1.90% | 28.99K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 40.54 | +0.30% | 28.78K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.90 | +0.37% | 28.73K | 16:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 46.90 | -0.34% | 28.70K | 16:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 104.89 | +1.43% | 28.42K | 16:00:00 | ||
| IQ Merger Arbitrage | MNA | 30.96 | +0.13% | 28.30K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.27 | +0.25% | 28.16K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 66.93 | -0.55% | 27.96K | 16:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.78 | +0.64% | 27.55K | 15:25:16 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.51 | +0.31% | 27.50K | 16:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.10 | +1.32% | 26.81K | 16:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.45 | +0.57% | 26.57K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 11.86 | -0.08% | 26.44K | 16:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.82 | -0.19% | 26.20K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.88 | -0.06% | 26.19K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 18.53 | -0.15% | 26.17K | 16:00:00 | ||
| iShares Micro-Cap | IWC | 114.44 | +2.68% | 25.56K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.70 | -0.39% | 25.56K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.350 | -1.36% | 25.44K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 84.80 | -0.29% | 25.42K | 16:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.95 | +0.56% | 25.30K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.41 | +1.44% | 25.21K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.35 | +1.41% | 25.12K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 63.52 | -0.42% | 25.10K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.06 | 0.00% | 25.02K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 60.04 | +0.25% | 24.91K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.18 | +1.36% | 24.88K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.750 | -1.43% | 24.62K | 16:00:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.25 | -0.32% | 24.56K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 56.83 | +0.18% | 24.25K | 16:00:00 | ||
| iShares Global Industrials | EXI | 135.44 | +0.45% | 24.04K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 94.15 | +0.21% | 23.95K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.20 | +0.13% | 23.93K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.12 | +0.03% | 23.89K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.00 | +1.09% | 23.84K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 47.06 | +0.34% | 23.10K | 16:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.46 | -0.30% | 22.96K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 99.51 | +0.71% | 22.84K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 99.33 | +0.30% | 22.23K | 16:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.68 | +0.32% | 22.17K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 125.85 | -0.91% | 22.11K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.28 | -2.11% | 21.91K | 16:00:00 | ||
| WisdomTree High Dividend | DHS | 83.81 | +0.43% | 21.81K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.80 | -0.88% | 21.65K | 16:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.33 | +0.02% | 21.63K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.71 | +0.40% | 21.55K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 38.78 | -0.35% | 21.37K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 78.70 | +0.82% | 21.26K | 16:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.19 | +0.11% | 21.18K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.39 | -0.17% | 21.18K | 16:00:00 | ||
| Inspire Global Hope | BLES | 36.27 | +0.78% | 20.60K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 53.55 | +0.51% | 20.22K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.82 | -0.35% | 20.10K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.48 | +0.14% | 19.93K | 16:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.06 | 0.00% | 19.79K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.80 | +1.26% | 19.79K | 16:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.56 | +0.61% | 19.59K | 16:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.47 | +1.47% | 19.59K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 23.75 | -0.98% | 19.14K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 40.61 | -0.56% | 18.96K | 16:00:00 | ||
| iShares MSCI China A | CNYA | 26.59 | +0.06% | 18.75K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.88 | -2.80% | 18.70K | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112.06 | -0.93% | 18.65K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 53.41 | -0.26% | 18.63K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 45.72 | -0.44% | 18.54K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 73.56 | -0.24% | 17.95K | 16:00:00 | ||
| SPDR SSgA Income Allocation | INKM | 30.37 | +0.04% | 17.87K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 149.68 | +0.32% | 17.82K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 122.26 | -0.27% | 17.74K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.55 | -0.67% | 17.69K | 16:00:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.16 | -1.60% | 17.46K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.32 | -0.09% | 17.39K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 26.66 | +1.39% | 17.24K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 57.19 | -0.21% | 17.19K | 16:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.66 | -0.25% | 16.93K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.49 | +0.21% | 16.79K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 62.23 | +0.02% | 16.48K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.61 | +2.51% | 16.36K | 16:00:00 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.49 | +0.42% | 15.65K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.11 | -0.35% | 15.37K | 16:00:00 | ||
| ProShares Short Real Estate | REK | 20.260 | -0.03% | 15.32K | 15:59:46 | ||
| SPDR S&P North American Natural Resources | NANR | 55.60 | -0.25% | 15.11K | 16:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.31 | -0.39% | 14.86K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.52 | +0.22% | 14.76K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.90 | -0.16% | 14.73K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 49.47 | -0.80% | 14.69K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.98 | +1.30% | 14.56K | 16:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 23.82 | -0.33% | 14.56K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 10.90 | -2.50% | 14.49K | 16:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 107.65 | -0.13% | 14.40K | 16:00:00 | ||
| iShares Agency Bond | AGZ | 106.47 | +0.18% | 14.32K | 16:00:00 | ||
| SPDR S&P Capital Markets | KCE | 106.46 | +0.18% | 14.22K | 16:00:00 | ||
| Global X MSCI Colombia | GXG | 25.59 | 0.00% | 14.19K | 16:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.84 | 0.00% | 13.97K | 15:59:55 | ||
| First Trust Global Wind Energy | FAN | 15.30 | 0.00% | 13.83K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 57.63 | +0.26% | 13.47K | 16:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 47.30 | -1.66% | 13.47K | 16:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.53 | +0.48% | 13.30K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.99 | +0.15% | 13.22K | 16:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.92 | -0.14% | 12.89K | 16:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.36 | +0.13% | 12.51K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.51 | +0.12% | 12.35K | 16:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.70 | +0.49% | 12.34K | 15:37:59 | ||
| Invesco Dynamic Media | GGME | 41.02 | -0.27% | 12.27K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71.47 | -0.27% | 12.22K | 16:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 68.89 | -0.35% | 12.21K | 16:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28.34 | -0.34% | 12.20K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 16.040 | +1.75% | 12.15K | 16:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 139.17 | -0.32% | 12.13K | 16:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.58 | +0.33% | 12.06K | 15:59:51 | ||
| VanEck Green Bond | GRNB | 23.23 | -0.36% | 11.96K | 16:00:00 | ||
| SPDR S&P China | GXC | 69.24 | +0.51% | 11.88K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 12.33 | +0.96% | 11.79K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 61.65 | -0.26% | 11.79K | 16:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.58 | +2.10% | 11.63K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 53.93 | +0.45% | 11.46K | 16:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 58.76 | +0.09% | 11.33K | 15:45:13 | ||
| SPDR MS Technology | XNTK | 170.97 | -0.96% | 11.11K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 75.50 | -0.09% | 11.00K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.50 | +0.02% | 10.99K | 16:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.72 | +0.47% | 10.90K | 16:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 83.96 | +2.25% | 10.88K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 63.16 | -0.17% | 10.77K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.35 | +0.54% | 10.77K | 15:50:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.65 | +0.13% | 10.76K | 16:00:00 | ||
| Global X China Consumer | CHIQ | 18.00 | +0.67% | 10.76K | 16:00:00 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.32 | +0.35% | 10.62K | 16:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.76 | +0.56% | 10.59K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 116.71 | -0.39% | 10.56K | 16:00:00 | ||
| ProShares UltraShort Technology | REW | 15.68 | +1.75% | 10.47K | 16:00:00 | ||
| United States Commodity | USCI | 60.73 | -1.45% | 10.45K | 16:00:00 | ||
| WisdomTree Total Dividend | DTD | 68.11 | +0.47% | 10.44K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.11 | +0.05% | 10.41K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.77 | +0.34% | 10.23K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 100.94 | +0.40% | 10.23K | 15:32:24 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 110.15 | -0.16% | 10.06K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 85.46 | +0.20% | 10.06K | 16:00:00 | ||
| United States 12 Month Oil | USL | 38.94 | -2.64% | 9.93K | 16:00:00 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.41 | -0.36% | 9.79K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.00 | -1.07% | 9.77K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 26.63 | -0.86% | 9.74K | 15:24:38 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.32 | -1.46% | 9.72K | 16:00:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.37 | -0.75% | 9.66K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 83.00 | +1.52% | 9.51K | 16:00:00 | ||
| SPDR S&P Software & Services | XSW | 145.82 | +0.48% | 9.39K | 16:00:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74.02 | -0.49% | 9.33K | 16:00:00 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.46 | +1.56% | 9.24K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 58.33 | +0.87% | 9.22K | 16:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.91 | +0.21% | 9.22K | 14:52:40 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 62.86 | +3.27% | 9.18K | 16:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.05 | +0.12% | 9.15K | 16:00:00 | ||
| iShares Global Financials | IXG | 84.14 | +0.65% | 9.12K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 71.10 | -0.27% | 8.96K | 16:00:00 | ||
| VanEck Vectors Steel | SLX | 69.27 | +0.63% | 9.17K | 16:00:00 | ||
| The 3D Printing | PRNT | 20.80 | +0.34% | 8.90K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.46 | +0.22% | 8.75K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.46 | +1.08% | 8.75K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.36 | +0.46% | 8.69K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 24.79 | +0.61% | 8.58K | 16:00:00 | ||
| WBI Power Factor High Dividend | WBIY | 28.87 | -0.43% | 8.56K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 60.83 | +0.49% | 8.54K | 16:00:00 | ||
| iShares Global Utilities | JXI | 59.98 | +0.97% | 8.42K | 15:39:53 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 96.84 | +0.06% | 8.36K | 16:00:00 | ||
| ProShares Ultra Euro | ULE | 11.23 | +1.35% | 8.26K | 16:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 43.18 | +0.66% | 8.18K | 15:24:07 | ||
| Invesco DB Precious Metals | DBP | 55.80 | +0.37% | 8.13K | 13:45:12 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.16 | 0.01% | 7.99K | 16:00:00 | ||
| SPDR FactSet Innovative Technology | XITK | 138.43 | -0.45% | 7.92K | 16:00:00 | ||
| iShares MSCI Denmark Capped | EDEN | 120.64 | +1.40% | 7.85K | 16:00:00 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.48 | -0.05% | 7.80K | 15:47:04 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.24 | +0.18% | 7.40K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 14.85 | +1.96% | 7.30K | 15:38:04 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 172.00 | -0.39% | 7.30K | 16:00:00 | ||
| BlueStar Israel Technology | ITEQ | 44.35 | +1.03% | 7.21K | 14:43:41 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.97 | -0.27% | 7.11K | 16:00:00 | ||
| ProShares Hedge Replication | HDG | 48.91 | +0.16% | 7.08K | 15:24:15 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 103.30 | -0.02% | 6.98K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36.64 | -0.88% | 6.95K | 16:00:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.03 | -0.47% | 6.94K | 16:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 50.83 | -0.06% | 6.88K | 16:00:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.20 | -0.35% | 6.83K | 16:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 105.51 | +0.66% | 6.66K | 15:24:08 | ||
| SPDR Global Dow | DGT | 124.43 | -0.32% | 6.64K | 16:00:00 | ||
| ProShares UltraShort Basic Materials | SMN | 7.51 | -1.71% | 6.58K | 16:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.02 | +0.60% | 6.57K | 16:00:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.02 | -0.58% | 6.57K | 15:47:31 | ||
| ALPS Medical Breakthroughs | SBIO | 33.80 | +3.08% | 6.53K | 16:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.36 | +0.37% | 6.47K | 16:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 57.47 | -0.38% | 6.31K | 16:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.96 | +0.38% | 6.31K | 16:00:00 | ||
| Global X Next Emerging & Frontier | EMFM | 18.51 | -0.35% | 6.18K | 15:52:57 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.25 | +0.02% | 6.12K | 16:00:00 | ||
| Cambria Global Value | GVAL | 21.57 | -0.05% | 6.05K | 13:56:47 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.33 | +0.80% | 5.93K | 15:10:04 | ||
| Hull Tactical US | HTUS | 38.19 | -1.40% | 5.86K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 14.96 | +0.98% | 5.80K | 16:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 63.97 | 0.01% | 5.72K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.89 | -0.32% | 5.62K | 16:00:00 | ||
| SPDR Portfolio Europe | SPEU | 41.03 | -0.25% | 5.47K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 93.91 | -0.29% | 5.43K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 21.98 | +0.37% | 5.42K | 16:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.11 | +0.54% | 5.40K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 113.70 | -0.01% | 5.32K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.56 | +0.64% | 5.24K | 16:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 9.95 | -1.03% | 5.24K | 15:22:27 | ||
| VanEck Vectors Energy Income | EINC | 73.78 | -1.11% | 5.09K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 189.58 | +0.46% | 5.06K | 16:00:00 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 97.88 | +0.10% | 5.05K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.84 | +0.94% | 5.02K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 58.77 | -0.44% | 5.01K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 17.64 | +0.13% | 4.96K | 15:33:36 | ||
| Global X MSCI Norway | NORW | 24.57 | +0.49% | 4.92K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.69 | +0.28% | 4.77K | 15:43:25 | ||
| SPDR S&P 1500 Value Tilt | VLU | 166.62 | -0.31% | 4.73K | 16:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.05 | -0.21% | 4.69K | 16:00:00 | ||
| WBI Tactical LCS | WBIL | 33.01 | +0.92% | 4.56K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 106.54 | -0.38% | 4.51K | 16:00:00 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.05 | -0.04% | 4.42K | 16:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 32.79 | -0.75% | 4.39K | 16:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.81 | +1.66% | 4.32K | 15:40:22 | ||
| iShares MSCI Philippines | EPHE | 25.70 | -0.21% | 4.28K | 16:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.04 | -0.38% | 4.22K | 15:25:28 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.43 | +0.73% | 4.18K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 32.67 | +0.87% | 4.16K | 15:37:11 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.27 | -0.19% | 4.04K | 15:59:12 | ||
| WBI Tactical LCV | WBIF | 28.75 | -0.54% | 3.94K | 16:00:00 | ||
| WisdomTree Global High Dividend | DEW | 49.51 | +0.35% | 3.87K | 15:49:51 | ||
| Davis Select Financial | DFNL | 32.52 | +0.57% | 3.83K | 15:55:10 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.20 | -0.03% | 3.81K | 15:42:49 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.18 | +0.68% | 3.73K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69.39 | -0.50% | 3.71K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 32.60 | +1.72% | 3.69K | 15:09:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.55 | -1.37% | 3.47K | 14:29:26 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100.27 | +0.99% | 3.47K | 15:35:19 | ||
| iShares MSCI Norway Capped | ENOR | 23.64 | +1.21% | 3.38K | 14:57:14 | ||
| Cambria Value and Momentum | VAMO | 28.96 | +0.89% | 3.37K | 16:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 96.73 | +0.05% | 3.29K | 15:57:22 | ||
| Amplify Online Retail | IBUY | 53.17 | -0.26% | 3.17K | 16:00:00 | ||
| DB Gold Double Short | DZZ | 2.103 | +1.12% | 3.16K | 10:58:05 | ||
| Cambria Global Momentum | GMOM | 27.97 | -1.34% | 3.00K | 16:00:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 12.00 | +0.37% | 2.92K | 16:00:00 | ||
| SPDR SSgA Global Allocation | GAL | 42.08 | -0.05% | 2.90K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.03 | +0.19% | 2.89K | 16:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 56.98 | +0.72% | 2.88K | 14:48:57 | ||
| First Trust Dow Jones Select MicroCap | FDM | 60.01 | +0.63% | 2.81K | 16:00:00 | ||
| Invesco S&P Spin-Off | CSD | 68.10 | -0.31% | 2.78K | 16:00:00 | ||
| ProShares UltraShort Health Care | RXD | 11.52 | +0.98% | 2.77K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.37 | -0.28% | 2.70K | 12:34:20 | ||
| iShares MSCI USA Size Factor | SIZE | 134.22 | -0.38% | 2.69K | 16:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.58 | -0.63% | 2.68K | 16:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 28.98 | -0.21% | 2.67K | 16:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.68 | +0.48% | 2.59K | 16:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.12 | -0.48% | 2.57K | 16:00:00 | ||
| ALPS Barron’s 400 | BFOR | 64.94 | +1.04% | 2.55K | 14:45:19 | ||
| Global X Gold Explorers | GOEX | 27.50 | +3.25% | 2.49K | 14:33:54 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.90 | +0.94% | 2.49K | 14:50:49 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.72 | +0.58% | 2.48K | 15:25:48 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.19 | +1.14% | 2.39K | 15:53:33 | ||
| iShares Global Materials | MXI | 86.83 | +0.04% | 2.31K | 16:00:00 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.29 | -0.14% | 2.30K | 13:38:14 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.35 | +0.45% | 2.29K | 14:52:30 | ||
| Etho Climate Leadership U.S. | ETHO | 55.32 | +1.58% | 2.23K | 15:13:08 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.71 | -0.49% | 2.18K | 16:00:00 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.07 | -0.26% | 2.18K | 16:00:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 50.93 | +0.41% | 2.15K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 88.41 | -0.04% | 2.15K | 16:00:00 | ||
| ProShares Ultra Real Estate | URE | 50.84 | +0.04% | 2.13K | 16:00:00 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.70 | -0.71% | 2.11K | 11:56:06 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.37 | -0.17% | 2.11K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.20% | 2.11K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.52 | +0.71% | 2.04K | 16:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | -0.53% | 2.02K | 15:31:46 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.76 | +0.95% | 1.99K | 15:04:24 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.87 | 0.01% | 1.98K | 16:00:00 | ||
| Invesco Dynamic Market | BMVP | 42.87 | -0.26% | 1.80K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.01 | +0.57% | 1.80K | 14:54:45 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.09 | +0.79% | 1.76K | 14:45:03 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.58 | -0.30% | 1.56K | 15:58:26 | ||
| WisdomTree International MidCap Dividend | DIM | 60.71 | -0.37% | 1.54K | 12:34:20 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.34 | +0.84% | 1.46K | 14:45:18 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.85 | +0.41% | 1.43K | 14:19:28 | ||
| ProShares Short SmallCap600 | SBB | 16.54 | -0.42% | 1.43K | 11:05:26 | ||
| iShares MSCI Ireland | EIRL | 66.57 | 0.00% | 1.42K | 13:51:11 | ||
| Invesco Defensive Equity | POWA | 74.66 | -0.22% | 1.42K | 16:00:00 | ||
| ProShares Ultra High Yield | UJB | 66.89 | +0.16% | 1.40K | 10:19:15 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 96.20 | +0.45% | 1.32K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 21.95 | +0.52% | 1.30K | 14:53:51 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.67 | 0.01% | 1.29K | 16:00:00 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 42.92 | -0.23% | 1.28K | 14:47:40 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.30 | -0.24% | 1.25K | 11:37:14 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.17 | 0.01% | 1.25K | 16:00:00 | ||
| iShares Int High Yield Bond | HYXU | 48.38 | +0.81% | 1.23K | 15:18:39 | ||
| Hartford Multifactor Small Cap | ROSC | 39.47 | +0.41% | 1.22K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 32.03 | +0.26% | 1.21K | 13:25:48 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.67 | 0.03% | 1.21K | 16:00:00 | ||
| ProShares Ultra Health Care | RXL | 94.95 | -0.08% | 1.19K | 16:00:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.77 | -0.08% | 1.14K | 14:37:16 | ||
| ProShares Short MidCap400 | MYY | 21.06 | +0.19% | 1.13K | 13:11:03 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.62 | +0.37% | 1.13K | 16:00:00 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.59 | +1.43% | 1.08K | 16:00:00 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.73 | +0.36% | 1.02K | 14:34:27 | ||
| Global X Guru | GURU | 41.53 | +0.66% | 0.92K | 15:41:34 | ||
| Columbia Emerging Markets Consumer | ECON | 20.57 | +0.32% | 0.91K | 15:55:57 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.16 | -0.05% | 0.88K | 14:46:03 | ||
| iShares MSCI BRIC | BKF | 35.30 | +0.51% | 0.88K | 15:39:53 | ||
| iShares Global Consumer Discretionary | RXI | 158.93 | -0.59% | 0.84K | 13:42:54 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.82 | -0.29% | 0.83K | 10:48:04 | ||
| SPDR S&P Telecom | XTL | 69.41 | +1.97% | 0.76K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 14.71 | -0.07% | 0.74K | 16:00:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.47 | +5.26% | 0.73K | 15:20:29 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.55 | +0.65% | 0.71K | 15:00:19 | ||
| WedbushMG Global Cloud Technology | IVES | 43.78 | -0.44% | 0.66K | 12:51:52 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.19% | 0.62K | 10:14:45 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.46 | +0.17% | 0.59K | 16:00:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 25.50 | -0.67% | 0.54K | 16:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 160.61 | -0.24% | 0.53K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.24 | +0.33% | 0.51K | 10:22:36 | ||
| iShares Morningstar Small-Cap | ISCB | 52.39 | -0.02% | 0.50K | 13:09:48 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 220.97 | +0.76% | 0.50K | 16:00:00 | ||
| VanEck Vectors Israel | ISRA | 34.58 | -0.80% | 0.50K | 13:23:15 | ||
| Teucrium Agricultural | TAGS | 27.40 | -0.85% | 0.49K | 16:00:00 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.53 | -0.40% | 0.44K | 11:13:44 | ||
| iShares MSCI Kokusai | TOK | 103.43 | -0.01% | 0.43K | 14:34:26 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 53.21 | -0.28% | 0.42K | 16:00:00 | ||
| Invesco Dynamic Networking | KNCT | 88.59 | -0.32% | 0.38K | 10:40:53 | ||
| iShares International Developed Property | WPS | 27.02 | -0.28% | 0.36K | 16:00:00 | ||
| Renaissance International IPO | IPOS | 13.90 | -0.56% | 0.35K | 13:39:33 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.43% | 0.33K | 15:49:18 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | -0.63% | 0.29K | 11:51:47 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.02 | -0.32% | 0.28K | 11:01:08 | ||
| ProShares Ultra SmallCap600 | SAA | 22.53 | -0.17% | 0.28K | 10:49:55 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 757.51 | -1.34% | 0.26K | 13:27:38 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.90 | +0.77% | 0.23K | 16:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.29 | +0.77% | 0.21K | 09:40:57 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.61 | -0.26% | 0.19K | 10:58:37 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 36.97 | -0.30% | 0.12K | 10:28:50 | ||
| Columbia Sustainable International Equity Income | ESGN | 29.96 | -0.35% | 0.12K | 13:05:12 | ||
| iShares MSCI Finland Capped | EFNL | 35.33 | -0.03% | 0.10K | 09:40:46 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.55 | 0.00% | 0 | 30/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 156.86 | 0.00% | 0 | 30/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.75 | 0.00% | 0 | 30/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Global Multifactor | GLOF | 40.17 | 0.00% | 0 | 30/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.74 | 0.00% | 0 | 30/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.41 | 0.00% | 0 | 30/04 | ||
| WedbushMG Video Game Tech | GAMR | 55.13 | 0.00% | 0 | 29/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.74 | 0.00% | 0 | 30/04 | ||
| ProShares Ultra Telecommunications | LTL | 57.83 | 0.00% | 0 | 30/04 | ||
| ProShares Merger | MRGR | 39.89 | 0.00% | 0 | 29/04 | ||
| ProShares Global Listed Private Equity | PEX | 29.56 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | 0.00% | 0 | 30/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.47 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 54.45 | +0.00% | 0 | 29/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.69 | 0.00% | 0 | 30/04 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 |